Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishrs J.P. Morgan $ EM Bond ETF USD Dist (EEMB.LN)

Ishrs J.P. Morgan $ EM Bond ETF USD Dist (EEMB.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
102.420 +0.66%
on 09/25/19
103.410 -0.30%
on 09/23/19
+0.565 (+0.55%)
since 09/19/19
1-Month
101.460 +1.61%
on 09/16/19
104.800 -1.63%
on 09/05/19
+1.445 (+1.42%)
since 08/23/19
3-Month
98.640 +4.52%
on 06/27/19
107.030 -3.68%
on 08/05/19
+4.550 (+4.62%)
since 06/26/19
6-Month
96.000 +7.39%
on 04/12/19
107.030 -3.68%
on 08/05/19
+6.245 (+6.45%)
since 03/26/19
YTD
90.630 +13.75%
on 01/02/19
107.030 -3.68%
on 08/05/19
+12.655 (+13.99%)
since 12/31/18
52-Week
89.010 +15.82%
on 11/21/18
107.030 -3.68%
on 08/05/19
+13.000 (+14.43%)
since 09/26/18
2-Year
87.480 +17.85%
on 02/15/18
107.030 -3.68%
on 08/05/19
+5.690 (+5.84%)
since 09/26/17
3-Year
87.480 +17.85%
on 02/12/18
111.744 -7.74%
on 11/07/16
+0.005 (unch)
since 09/26/16
5-Year
83.210 +23.90%
on 12/15/14
111.744 -7.74%
on 11/07/16
+13.585 (+15.18%)
since 09/29/14
10-Year
67.210 +53.39%
on 12/01/09
111.744 -7.74%
on 11/01/16
+33.335 (+47.79%)
since 09/01/09

52-Week Key Points

52-Week High 107.030
Last Price 103.095
Fibonacci 61.8% 100.146
Fibonacci 50% 98.020
Fibonacci 38.2% 95.894
52-Week Low 89.010

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.30%
1-Month 6 times -1.63%
3-Month 11 times -3.68%
6-Month 21 times -3.68%
YTD 38 times -3.68%
52-Week 40 times -3.68%
2-Year 20 times -3.68%
3-Year 4 times -7.74%
5-Year 16 times -7.74%
10-Year 18 times -7.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.66%
1-Month 3 times +1.61%
3-Month 1 time +4.52%
6-Month 3 times +7.39%
YTD 1 time +13.75%
52-Week 7 times +15.82%
2-Year 25 times +17.85%
3-Year 15 times +17.85%
5-Year 4 times +23.90%
10-Year 3 times +53.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar