Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Eurodollar Pit Sep '22 (EDU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.4347 unch
on 09/16/22
96.5925 -0.16%
on 09/12/22
-0.1478 (-0.15%)
since 09/09/22
1-Month
96.4347 unch
on 09/16/22
96.6625 -0.24%
on 08/18/22
-0.2153 (-0.22%)
since 08/16/22
3-Month
96.3850 +0.05%
on 07/13/22
96.8150 -0.39%
on 07/05/22
-0.2253 (-0.23%)
since 06/16/22
6-Month
96.3850 +0.05%
on 07/13/22
98.1300 -1.73%
on 03/17/22
-1.6603 (-1.69%)
since 03/16/22
YTD
96.3850 +0.05%
on 07/13/22
99.1950 -2.78%
on 01/04/22
-2.7603 (-2.78%)
since 12/31/21
52-Week
96.3850 +0.05%
on 07/13/22
99.7300 -3.30%
on 09/20/21
-3.2853 (-3.29%)
since 09/16/21
2-Year
96.3850 +0.05%
on 07/13/22
99.8050 -3.38%
on 01/04/21
-3.3453 (-3.35%)
since 09/16/20
3-Year
95.4250 unch
on 09/19/22
99.8825 -4.46%
on 09/06/21
-2.6150 (-2.67%)
since 09/23/19
5-Year
95.4250 unch
on 09/19/22
99.8825 -4.46%
on 09/06/21
-3.0950 (-3.14%)
since 09/25/17
10-Year
96.3850 +0.05%
on 07/01/22
99.8825 -3.45%
on 09/01/21
-3.2453 (-3.26%)
since 09/01/12
20-Year
94.3125 +2.25%
on 09/01/07
99.8825 -3.45%
on 09/01/21
-2.0753 (-2.11%)
since 09/01/02

52-Week Key Points

52-Wk Low
96.3850
52-Wk High
99.7300
52-Week High 99.7300
Fibonacci 61.8% 98.4522
Fibonacci 50% 98.0575
Fibonacci 38.2% 97.6628
Last Price 96.4347s
52-Week Low 96.3850

See More

EDU22 Daily Price Range

Day Low
96.4347
Day High
96.4347
Last Price: 96.4347s
Daily Closing Range: N/A
Close to Close %Change: -0.01%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.16%
1-Month 2 times -0.24%
3-Month 6 times -0.39%
6-Month 1 time -1.73%
YTD 2 times -2.78%
52-Week 2 times -3.30%
2-Year 5 times -3.38%
3-Year 38 times -4.46%
5-Year 30 times -4.46%
10-Year 20 times -3.45%
20-Year 28 times -3.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 14 times unch
3-Month 3 times +0.05%
6-Month 21 times +0.05%
YTD 40 times +0.05%
52-Week 66 times +0.05%
2-Year 77 times +0.05%
3-Year 5 times unch
5-Year 40 times unch
10-Year 35 times +0.05%
20-Year 23 times +2.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.