Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Education Realty Trust Inc. (EDR)

11.13-0.24 (-2.11%) 7:45P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1311.3111.4111.1011.13-0.24-2.11%2,147,000
05/22/1311.6711.7711.3211.37-0.34-2.90%733,500
05/21/1311.5611.7211.5311.71+0.15+1.30%817,600
05/20/1311.4811.5711.4411.56+0.08+0.70%959,900
05/17/1311.4311.4911.3411.48+0.13+1.15%937,200

Earnings

Earnings04/29/201302/19/201310/25/201207/26/2012
0.140.160.060.12
Price Earnings Ratio:23.69  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.77 on 05/22/13    11.10 on 05/23/13    -1.94% since 05/16/13    
1-Month11.77 on 05/22/13    10.38 on 04/26/13    +4.02% since 04/23/13    
3-Month11.77 on 05/22/13    10.32 on 03/21/13    -0.54% since 02/22/13    
6-Month11.77 on 05/22/13    9.94 on 11/28/12    +9.76% since 11/23/12    
12-Month11.81 on 07/18/12    9.72 on 11/15/12    +1.00% since 05/23/12    
Year to Date11.77 on 05/22/13    10.32 on 03/21/13    +4.61% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-5.44%3 times+0.27%
1-Month10 times-5.44%3 times+7.23%
3-Month8 times-5.44%10 times+7.85%
6-Month23 times-5.44%2 times+11.97%
12-Month10 times-5.76%10 times+14.51%
Year to Date14 times-5.44%7 times+7.85%