Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eaton Vance Dividend Builder Fd Cl C (ECTMX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.24 +0.98%
on 04/19/24
15.48 -0.58%
on 04/24/24
+0.23 (+1.52%)
since 04/18/24
1-Month
15.16 +1.52%
on 04/18/24
16.07 -4.21%
on 03/28/24
-0.44 (-2.76%)
since 03/25/24
3-Month
15.14 +1.65%
on 01/31/24
16.07 -4.21%
on 03/28/24
+0.19 (+1.25%)
since 01/25/24
6-Month
13.13 +17.25%
on 10/27/23
16.07 -4.21%
on 03/28/24
+1.95 (+14.52%)
since 10/25/23
YTD
14.87 +3.49%
on 01/17/24
16.07 -4.21%
on 03/28/24
+0.42 (+2.79%)
since 12/29/23
52-Week
13.13 +17.25%
on 10/27/23
16.07 -4.21%
on 03/28/24
+1.80 (+13.23%)
since 04/25/23
2-Year
12.07 +27.46%
on 10/12/22
16.07 -4.21%
on 03/28/24
+1.11 (+7.77%)
since 04/25/22
3-Year
12.07 +27.46%
on 10/10/22
16.07 -4.21%
on 03/25/24
+1.83 (+13.50%)
since 04/26/21
5-Year
7.55 +103.79%
on 03/23/20
16.07 -4.21%
on 03/25/24
+5.49 (+55.42%)
since 04/29/19
10-Year
6.45 +138.47%
on 02/01/16
16.07 -4.21%
on 03/01/24
+8.60 (+126.64%)
since 04/01/14
20-Year
2.84 +441.61%
on 05/01/04
16.07 -4.21%
on 03/01/24
+12.44 (+422.46%)
since 04/01/04

52-Week Key Points

52-Week High 16.07
Last Price 15.39
Fibonacci 61.8% 14.94
Fibonacci 50% 14.60
Fibonacci 38.2% 14.25
52-Week Low 13.13

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.58%
1-Month 3 times -4.21%
3-Month 18 times -4.21%
6-Month 48 times -4.21%
YTD 24 times -4.21%
52-Week 51 times -4.21%
2-Year 43 times -4.21%
3-Year 27 times -4.21%
5-Year 73 times -4.21%
10-Year 52 times -4.21%
20-Year 89 times -4.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.98%
1-Month 8 times +1.52%
3-Month 2 times +1.65%
6-Month 2 times +17.25%
YTD 4 times +3.49%
52-Week 6 times +17.25%
2-Year 15 times +27.46%
3-Year 7 times +27.46%
5-Year 7 times +103.79%
10-Year 5 times +138.47%
20-Year 1 time +441.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar