Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Dragon-Ukrainian Properties & Development Plc (DUPD.LS)

    32.500+0.250 (+0.78%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201233.00034.00032.50032.500+0.250+0.78%302,000
    05/24/201233.00034.00032.25032.250-0.250-0.77%302,000
    05/23/201233.00034.00032.50032.500-1.500-4.41%302,000
    05/22/201233.00034.00033.00034.000+2.000+6.25%302,000
    05/21/201231.25032.00031.25032.000+0.250+0.79%65,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day34.000 on 05/25/2012    31.250 on 05/21/2012    +2.36% since 05/18/2012    
    1-Month36.250 on 04/26/2012    31.000 on 05/18/2012    -10.65% since 04/25/2012    
    3-Month38.500 on 04/05/2012    31.000 on 05/18/2012    -12.46% since 02/24/2012    
    6-Month40.750 on 11/30/2011    31.000 on 05/18/2012    -19.75% since 11/25/2011    
    12-Month62.000 on 06/14/2011    30.000 on 11/10/2011    -45.15% since 05/25/2011    
    Year to Date40.025 on 01/12/2012    31.000 on 05/18/2012    -18.50% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day5 times-4.41%1 time+4.00%
    1-Month1 time-10.34%3 times+4.84%
    3-Month7 times-15.58%5 times+4.84%
    6-Month3 times-20.25%10 times+4.84%
    12-Month4 times-47.58%25 times+8.33%
    Year to Date3 times-18.80%13 times+4.84%