Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Deswell Industries (DSWL)

    2.55+0.09 (+3.66%) 7:36P EST (NASDAQ) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20122.462.552.452.55+0.09+3.66%35,300
    05/24/20122.402.522.402.46+0.05+2.07%4,800
    05/23/20122.572.572.352.41-0.17-6.59%8,500
    05/22/20122.572.622.502.58+0.02+0.78%2,100
    05/21/20122.512.682.512.56+0.06+2.40%1,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.68 on 05/21/2012    2.35 on 05/23/2012    +2.00% since 05/18/2012    
    1-Month2.70 on 05/14/2012    2.35 on 05/23/2012    -5.56% since 04/25/2012    
    3-Month2.70 on 05/14/2012    1.95 on 03/02/2012    +22.01% since 02/24/2012    
    6-Month2.70 on 05/14/2012    1.95 on 03/02/2012    +8.97% since 11/25/2011    
    12-Month3.45 on 08/30/2011    1.95 on 03/02/2012    -14.72% since 05/25/2011    
    Year to Date2.70 on 05/14/2012    1.95 on 03/02/2012    +18.60% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-4.85%3 times+8.51%
    1-Month10 times-5.56%8 times+8.51%
    3-Month21 times-5.56%4 times+30.77%
    6-Month17 times-5.56%17 times+30.77%
    12-Month4 times-26.09%29 times+30.77%
    Year to Date19 times-5.56%5 times+30.77%