Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ds Healthcare Group Inc. (DSKX)

1.80+0.03 (+1.69%) 7:49P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/131.801.801.801.80+0.03+1.69%5,000
05/20/131.731.771.731.77unchunch800
05/17/131.991.991.771.77-0.08-4.32%1,100
05/16/131.902.011.851.85unchunch36,300
05/15/131.951.951.851.85-0.10-5.13%8,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.01 on 05/16/13    1.73 on 05/20/13    -7.69% since 05/14/13    
1-Month2.43 on 04/23/13    1.73 on 05/20/13    -21.74% since 04/19/13    
3-Month3.50 on 02/27/13    1.73 on 05/20/13    -28.00% since 02/21/13    
6-Month4.00 on 12/20/12    0.35 on 11/30/12    -45.45% since 11/21/12    
12-Month4.00 on 12/20/12    0.30 on 05/23/12    -21.74% since 05/21/12    
Year to Date3.94 on 01/02/13    1.73 on 05/20/13    -45.78% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-10.45%4 times+4.05%
1-Month2 times-25.93%10 times+4.05%
3-Month3 times-48.57%11 times+4.05%
6-Month11 times-55.00%4 times+414.29%
12-Month14 times-55.00%2 times+500.00%
Year to Date1 time-54.31%19 times+4.05%