Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Dril-Quip (DRQ)

92.50+1.06 (+1.16%) 7:58P EDT (NYSE)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1391.8393.2191.2592.50+1.06+1.16%272,400
06/17/1390.3292.0190.3291.44+1.90+2.12%256,600
06/14/1390.1690.7589.2789.54-0.36-0.40%407,700
06/13/1389.2590.5488.9089.90+0.70+0.78%593,200
06/12/1390.5790.5788.9689.20-0.56-0.62%280,100

Earnings

Earnings05/03/201302/28/201311/09/201208/06/2012
0.980.760.730.74
Price Earnings Ratio:28.49  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day93.21 on 06/18/13    88.90 on 06/13/13    +3.05% since 06/11/13    
1-Month95.44 on 05/28/13    88.64 on 06/11/13    -0.45% since 05/17/13    
3-Month95.44 on 05/28/13    76.44 on 04/19/13    +9.48% since 03/18/13    
6-Month95.44 on 05/28/13    69.81 on 12/27/12    +27.69% since 12/18/12    
12-Month95.44 on 05/28/13    58.87 on 06/26/12    +47.88% since 06/18/12    
Year to Date95.44 on 05/28/13    73.70 on 01/02/13    +26.63% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.76%2 times+4.05%
1-Month3 times-3.08%8 times+4.35%
3-Month18 times-3.08%7 times+21.01%
6-Month34 times-3.08%5 times+32.50%
12-Month46 times-3.08%5 times+57.13%
Year to Date32 times-3.08%1 time+25.51%