Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Dr Pepper Snapple Group Inc (DPS)

47.43+0.33 (+0.70%) 7:58P EDT (NYSE)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1347.1147.4546.9347.43+0.33+0.70%625,000
06/17/1347.1547.3046.8647.10+0.17+0.36%845,800
06/14/1346.9047.4146.7446.93+0.12+0.26%1,037,700
06/13/1346.7846.9246.1446.81-0.19-0.40%1,239,200
06/12/1346.9147.1246.5747.00+0.34+0.73%1,658,100

Earnings

Earnings04/24/201302/13/201310/24/201207/26/2012
0.530.820.840.83
Price Earnings Ratio:15.81  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day47.45 on 06/18/13    46.14 on 06/13/13    +1.65% since 06/11/13    
1-Month49.28 on 05/20/13    45.38 on 06/03/13    -3.70% since 05/17/13    
3-Month50.37 on 05/15/13    44.42 on 03/19/13    +6.94% since 03/18/13    
6-Month50.37 on 05/15/13    42.10 on 02/13/13    +6.13% since 12/18/12    
12-Month50.37 on 05/15/13    42.10 on 02/13/13    +10.56% since 06/18/12    
Year to Date50.37 on 05/15/13    42.10 on 02/13/13    +7.36% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.04%2 times+2.80%
1-Month1 time-3.75%9 times+4.52%
3-Month13 times-5.84%1 time+6.78%
6-Month19 times-5.84%7 times+12.66%
12-Month25 times-5.84%5 times+12.66%
Year to Date16 times-5.84%3 times+12.66%