Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Dechra Pharmaclts (DPH.LS)

    478.250-2.000 (-0.42%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012478.750481.750475.000478.250-2.000-0.42%60,157
    05/24/2012468.500491.500468.500480.250+13.750+2.95%487,159
    05/23/2012469.500472.000465.000466.500unchunch204,724
    05/22/2012468.000468.000460.250466.500+3.500+0.76%64,692
    05/21/2012468.250468.250458.750463.000+1.500+0.33%727,538

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day491.500 on 05/24/2012    458.750 on 05/21/2012    +3.63% since 05/18/2012    
    1-Month509.750 on 04/27/2012    432.500 on 05/11/2012    -5.01% since 04/25/2012    
    3-Month558.000 on 02/27/2012    432.500 on 05/11/2012    -14.37% since 02/24/2012    
    6-Month579.500 on 02/09/2012    432.500 on 05/11/2012    -0.88% since 11/25/2011    
    12-Month579.500 on 02/09/2012    428.300 on 09/05/2011    -2.10% since 05/25/2011    
    Year to Date579.500 on 02/09/2012    432.500 on 05/11/2012    -7.85% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-2.70%1 time+4.25%
    1-Month2 times-6.18%7 times+10.58%
    3-Month1 time-14.29%23 times+10.58%
    6-Month8 times-17.47%9 times+10.58%
    12-Month17 times-17.47%19 times+11.66%
    Year to Date15 times-17.47%13 times+10.58%