Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Western Asset Mortgage Defined Opp (DMO)

    22.08+0.01 (+0.05%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201222.1722.1821.9622.08+0.01+0.05%16,200
    05/24/201222.0622.5321.8322.07+0.12+0.55%45,300
    05/23/201221.8922.1421.7321.95+0.13+0.60%135,300
    05/22/201221.8121.8621.6921.82+0.14+0.65%32,500
    05/21/201221.7521.9421.5521.68-0.19-0.87%51,900

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day22.53 on 05/24/2012    21.55 on 05/21/2012    +0.96% since 05/18/2012    
    1-Month22.86 on 05/10/2012    21.50 on 05/18/2012    +0.36% since 04/25/2012    
    3-Month22.86 on 05/10/2012    20.86 on 03/22/2012    +1.47% since 02/24/2012    
    6-Month22.86 on 05/10/2012    18.67 on 12/15/2011    +13.81% since 11/25/2011    
    12-Month22.86 on 05/10/2012    18.40 on 10/05/2011    +1.01% since 05/25/2011    
    Year to Date22.86 on 05/10/2012    19.48 on 01/05/2012    +12.60% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-2.00%1 time+2.46%
    1-Month6 times-3.41%5 times+2.70%
    3-Month11 times-3.41%8 times+5.85%
    6-Month20 times-3.41%4 times+18.26%
    12-Month9 times-3.41%18 times+20.00%
    Year to Date22 times-3.41%3 times+13.35%