Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Dineequity Inc (DIN)

71.15+0.15 (+0.21%) 1:43P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1371.0772.1071.0171.15+0.15+0.21%136,123
05/20/1370.9271.7170.5471.00unchunch243,200
05/17/1371.5071.5570.6971.00-0.49-0.69%182,700
05/16/1372.2072.7270.8771.49-1.01-1.39%130,900
05/15/1372.5173.3372.3672.50unchunch187,400

Earnings

Earnings05/02/201302/27/201307/31/201205/01/2012
1.140.831.061.36
Price Earnings Ratio:17.49  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day73.33 on 05/15/13    70.54 on 05/20/13    -1.86% since 05/14/13    
1-Month73.33 on 05/15/13    67.80 on 04/22/13    +3.07% since 04/19/13    
3-Month78.39 on 02/27/13    67.08 on 04/17/13    -3.90% since 02/21/13    
6-Month78.39 on 02/27/13    60.76 on 12/12/12    +14.57% since 11/21/12    
12-Month78.39 on 02/27/13    41.49 on 07/23/12    +49.19% since 05/21/12    
Year to Date78.39 on 02/27/13    66.81 on 01/16/13    +6.19% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.97%4 times+0.86%
1-Month8 times-2.97%1 time+4.94%
3-Month3 times-9.24%10 times+6.07%
6-Month16 times-9.24%4 times+17.10%
12-Month29 times-9.24%13 times+71.49%
Year to Date10 times-9.24%2 times+6.50%