Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Credit Suisse High Yield Bond Fund (DHY)

    3.08-0.03 (-0.96%) 7:36P EST (AMEX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20123.123.123.083.08-0.03-0.96%404,700
    05/24/20123.133.133.093.11-0.01-0.32%220,700
    05/23/20123.113.133.093.12+0.02+0.65%452,900
    05/22/20123.103.113.083.10+0.02+0.65%234,100
    05/21/20123.113.113.073.08-0.01-0.32%419,200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day3.13 on 05/24/2012    3.07 on 05/21/2012    -0.32% since 05/18/2012    
    1-Month3.19 on 05/11/2012    3.07 on 05/21/2012    -1.28% since 04/25/2012    
    3-Month3.19 on 05/11/2012    3.03 on 03/22/2012    -1.91% since 02/24/2012    
    6-Month3.24 on 02/03/2012    2.82 on 01/04/2012    +8.07% since 11/25/2011    
    12-Month3.45 on 06/02/2011    2.57 on 10/04/2011    -8.06% since 05/25/2011    
    Year to Date3.24 on 02/03/2012    2.82 on 01/04/2012    +6.94% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-1.60%1 time+0.33%
    1-Month7 times-3.45%11 times+0.33%
    3-Month9 times-3.45%3 times+1.65%
    6-Month13 times-4.94%7 times+9.22%
    12-Month3 times-10.72%11 times+19.84%
    Year to Date12 times-4.94%2 times+9.22%