Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Dollar General Corp. (DG)

54.42-0.03 (-0.06%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1354.2254.5754.1254.42-0.03-0.06%1,839,800
05/23/1353.6454.8153.4654.45+0.59+1.10%3,714,500
05/22/1354.3454.7553.6953.86-0.61-1.12%2,634,600
05/21/1353.9054.6753.7354.47+0.63+1.17%2,312,900
05/20/1353.9854.2553.5953.84-0.24-0.44%1,953,900

Earnings

Earnings03/25/201312/11/201209/05/201206/04/2012
0.950.630.690.63
Price Earnings Ratio:18.65  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day54.81 on 05/23/13    53.46 on 05/23/13    +0.63% since 05/17/13    
1-Month54.81 on 05/23/13    51.70 on 04/30/13    +4.47% since 04/24/13    
3-Month54.81 on 05/23/13    44.59 on 02/26/13    +18.23% since 02/22/13    
6-Month54.81 on 05/23/13    39.73 on 01/03/13    +10.14% since 11/23/12    
12-Month56.04 on 07/10/12    39.73 on 01/03/13    +14.21% since 05/24/12    
Year to Date54.81 on 05/23/13    39.73 on 01/03/13    +23.43% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.71%2 times+1.80%
1-Month10 times-0.71%3 times+5.26%
3-Month18 times-0.71%2 times+22.05%
6-Month13 times-0.71%7 times+36.97%
12-Month16 times-2.89%7 times+36.97%
Year to Date25 times-0.71%2 times+36.97%