Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Dell Inc. (DELL)

13.41+0.02 (+0.15%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Monday, Jun 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/17/1313.4113.4313.3913.41+0.02+0.15%8,444,199
06/14/1313.4213.5013.3813.39-0.06-0.45%11,630,900
06/13/1313.3813.5813.3613.45+0.08+0.60%8,737,101
06/12/1313.3913.4113.3613.37unchunch13,689,500
06/11/1313.4013.4313.3613.37-0.05-0.37%7,789,800

Earnings

Earnings05/16/201302/19/201311/15/201208/21/2012
0.210.40.390.5
Price Earnings Ratio:8.93  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day13.58 on 06/13/13    13.36 on 06/13/13    -0.07% since 06/10/13    
1-Month13.58 on 06/13/13    13.27 on 05/30/13    +0.07% since 05/17/13    
3-Month14.64 on 03/25/13    13.07 on 04/23/13    -6.29% since 03/15/13    
6-Month14.64 on 03/25/13    9.90 on 12/31/12    +30.70% since 12/17/12    
12-Month14.64 on 03/25/13    8.69 on 11/16/12    +9.02% since 06/15/12    
Year to Date14.64 on 03/25/13    10.30 on 01/02/13    +32.25% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.25%3 times+0.37%
1-Month6 times-1.25%6 times+1.06%
3-Month5 times-8.40%8 times+2.60%
6-Month9 times-8.40%5 times+35.45%
12-Month12 times-8.40%36 times+54.32%
Year to Date8 times-8.40%1 time+30.19%