Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dell Technologies Inc (DELL)

Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
132.61 +6.02%
on 12/04/25
142.34 -1.23%
on 12/08/25
+6.96 (+5.21%)
since 12/03/25
1-Month
116.56 +20.62%
on 11/21/25
143.79 -2.22%
on 11/12/25
-2.10 (-1.47%)
since 11/10/25
3-Month
116.56 +20.62%
on 11/21/25
168.08 -16.36%
on 11/03/25
+16.14 (+12.97%)
since 09/10/25
6-Month
109.17 +28.78%
on 06/13/25
168.08 -16.36%
on 11/03/25
+27.34 (+24.14%)
since 06/10/25
YTD
66.25 +112.23%
on 04/07/25
168.08 -16.36%
on 11/03/25
+25.35 (+22.00%)
since 12/31/24
52-Week
66.25 +112.23%
on 04/07/25
168.08 -16.36%
on 11/03/25
+23.80 (+20.38%)
since 12/10/24
2-Year
66.25 +112.23%
on 04/07/25
179.70 -21.76%
on 05/29/24
+71.89 (+104.64%)
since 12/08/23
3-Year
35.96 +284.37%
on 03/13/23
179.70 -23.08%
on 05/27/24
+98.97 (+252.15%)
since 12/12/22
5-Year
32.90 +320.19%
on 10/10/22
179.70 -23.08%
on 05/27/24
+101.76 (+279.10%)
since 12/14/20

52-Week Key Points

52-Week High 168.08
Last Price 140.63
Fibonacci 61.8% 129.18
Fibonacci 50% 117.16
Fibonacci 38.2% 105.15
52-Week Low 66.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.23%
1-Month 2 times -2.22%
3-Month 13 times -16.36%
6-Month 23 times -16.36%
YTD 21 times -16.36%
52-Week 23 times -16.36%
2-Year 32 times -21.76%
3-Year 37 times -23.08%
5-Year 47 times -23.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.02%
1-Month 8 times +20.62%
3-Month 6 times +20.62%
6-Month 3 times +28.78%
YTD 10 times +112.23%
52-Week 13 times +112.23%
2-Year 2 times +112.23%
3-Year 3 times +284.37%
5-Year 5 times +320.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar