Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Arianne Phosphate Inc (DAN.VN)

Arianne Phosphate Inc (DAN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.240 unch
on 05/10/24
0.270 -11.11%
on 05/07/24
-0.005 (-2.04%)
since 05/03/24
1-Month
0.240 unch
on 05/10/24
0.290 -17.24%
on 04/16/24
-0.025 (-9.43%)
since 04/10/24
3-Month
0.240 unch
on 05/10/24
0.350 -31.43%
on 02/21/24
-0.085 (-26.15%)
since 02/09/24
6-Month
0.190 +26.32%
on 01/22/24
0.425 -43.53%
on 01/31/24
+0.050 (+26.32%)
since 11/10/23
YTD
0.190 +26.32%
on 01/22/24
0.425 -43.53%
on 01/31/24
-0.020 (-7.69%)
since 12/29/23
52-Week
0.185 +29.73%
on 11/01/23
0.435 -44.83%
on 06/27/23
-0.120 (-33.33%)
since 05/10/23
2-Year
0.185 +29.73%
on 11/01/23
0.640 -62.50%
on 05/31/22
-0.250 (-51.02%)
since 05/10/22
3-Year
0.185 +32.43%
on 10/30/23
0.820 -70.12%
on 04/18/22
-0.355 (-59.17%)
since 05/10/21
5-Year
0.130 +88.46%
on 11/09/20
0.820 -70.12%
on 04/18/22
-0.145 (-37.18%)
since 05/13/19
10-Year
0.130 +88.46%
on 11/01/20
1.250 -80.40%
on 04/01/16
-0.825 (-77.10%)
since 05/01/14

52-Week Key Points

52-Week High 0.435
Fibonacci 61.8% 0.339
Fibonacci 50% 0.310
Fibonacci 38.2% 0.280
Last Price 0.240
52-Week Low 0.185

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -11.11%
1-Month 4 times -17.24%
3-Month 7 times -31.43%
6-Month 13 times -43.53%
YTD 7 times -43.53%
52-Week 16 times -44.83%
2-Year 11 times -62.50%
3-Year 7 times -70.12%
5-Year 12 times -70.12%
10-Year 2 times -80.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 9 times unch
3-Month 20 times unch
6-Month 2 times +26.32%
YTD 12 times +26.32%
52-Week 31 times +29.73%
2-Year 48 times +29.73%
3-Year 19 times +32.43%
5-Year 21 times +88.46%
10-Year 17 times +88.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar