Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Concho Resources Inc. (CXO)

84.16+0.96 (+1.15%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1383.1084.9483.0084.16+0.96+1.15%1,765,800
05/17/1381.4283.3381.4283.20+2.20+2.72%1,158,300
05/16/1380.7781.5680.1481.00-0.04-0.05%2,049,200
05/15/1381.7082.2880.5181.04-1.47-1.78%1,143,200
05/14/1382.0583.7682.0582.51+1.06+1.30%1,095,200

Earnings

Earnings05/01/201302/20/201311/07/201208/06/2012
0.580.960.960.78
Price Earnings Ratio:24.70  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day84.94 on 05/20/13    80.14 on 05/16/13    +3.33% since 05/13/13    
1-Month87.80 on 04/25/13    78.74 on 05/02/13    +1.77% since 04/19/13    
3-Month99.39 on 03/27/13    78.58 on 04/17/13    -11.10% since 02/20/13    
6-Month99.39 on 03/27/13    76.81 on 12/28/12    +5.66% since 11/20/12    
12-Month102.26 on 09/17/12    76.17 on 06/25/12    -2.03% since 05/18/12    
Year to Date99.39 on 03/27/13    78.58 on 04/17/13    +4.47% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.92%3 times+5.02%
1-Month3 times-4.15%3 times+6.88%
3-Month6 times-15.32%6 times+7.10%
6-Month19 times-15.32%6 times+9.57%
12-Month14 times-17.70%7 times+10.49%
Year to Date16 times-15.32%2 times+7.10%