Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Concho Resources Inc. (CXO)

81.95-0.75 (-0.91%) 7:16P EDT (NYSE)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1382.7583.9281.4581.95-0.75-0.91%1,826,000
05/21/1383.5884.7382.6982.70-1.46-1.73%1,466,300
05/20/1383.1084.9483.0084.16+0.96+1.15%1,765,800
05/17/1381.4283.3381.4283.20+2.20+2.72%1,158,300
05/16/1380.7781.5680.1481.00-0.04-0.05%2,049,200

Earnings

Earnings05/01/201302/20/201311/07/201208/06/2012
0.580.960.960.78
Price Earnings Ratio:25.21  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day84.94 on 05/20/13    80.14 on 05/16/13    +1.12% since 05/15/13    
1-Month87.80 on 04/25/13    78.74 on 05/02/13    -3.83% since 04/22/13    
3-Month99.39 on 03/27/13    78.58 on 04/17/13    -13.51% since 02/22/13    
6-Month99.39 on 03/27/13    76.81 on 12/28/12    +1.86% since 11/21/12    
12-Month102.26 on 09/17/12    76.17 on 06/25/12    -8.58% since 05/22/12    
Year to Date99.39 on 03/27/13    78.58 on 04/17/13    +1.73% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.52%1 time+2.26%
1-Month3 times-6.66%3 times+4.08%
3-Month5 times-17.55%5 times+4.29%
6-Month18 times-17.55%6 times+6.69%
12-Month13 times-19.86%7 times+7.59%
Year to Date16 times-17.55%2 times+4.29%