Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
    + Portfolio

    Calvert Tax Free Reserves Long Term (CTTLX)

    16.27unch (unch) 8:11P EST (FUND) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change
    05/25/201216.2716.2716.2716.27unchunch
    05/24/201216.2716.2716.2716.27+0.01+0.06%
    05/23/201216.2616.2616.2616.26-0.01-0.06%
    05/22/201216.2716.2716.2716.27-0.03-0.18%
    05/21/201216.3016.3016.3016.30unchunch

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day16.30 on 05/21/2012    16.26 on 05/23/2012    -0.18% since 05/18/2012    
    1-Month16.34 on 05/14/2012    16.18 on 04/30/2012    +0.25% since 04/25/2012    
    3-Month16.34 on 05/14/2012    16.01 on 03/21/2012    +0.18% since 02/24/2012    
    6-Month16.34 on 05/14/2012    15.55 on 11/28/2011    +4.43% since 11/25/2011    
    12-Month16.34 on 05/14/2012    15.34 on 07/29/2011    +5.51% since 05/25/2011    
    Year to Date16.34 on 05/14/2012    15.86 on 01/03/2012    +2.65% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-0.18%3 times+0.06%
    1-Month11 times-0.43%3 times+0.56%
    3-Month8 times-0.43%14 times+1.62%
    6-Month37 times-0.43%1 time+4.63%
    12-Month62 times-0.43%4 times+6.06%
    Year to Date16 times-0.43%1 time+2.59%