Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Centurylink (CTL)

36.24+0.25 (+0.69%) 7:58P EDT (NYSE)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1335.9636.3835.9536.24+0.25+0.69%2,884,300
06/17/1336.2936.5935.6835.99-0.05-0.14%3,642,000
06/14/1335.9736.4035.8436.04+0.11+0.31%4,272,900
06/13/1335.3736.0335.3035.93+0.54+1.53%3,302,100
06/12/1335.6935.8535.3635.39-0.10-0.28%4,738,200

Earnings

Earnings05/08/201302/13/201311/07/201208/08/2012
0.760.670.660.65
Price Earnings Ratio:13.14  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day36.59 on 06/17/13    35.30 on 06/13/13    +2.11% since 06/11/13    
1-Month37.94 on 05/28/13    34.12 on 06/03/13    -3.80% since 05/17/13    
3-Month38.40 on 05/09/13    34.05 on 03/19/13    +5.96% since 03/18/13    
6-Month42.01 on 02/12/13    32.05 on 02/14/13    -9.74% since 12/18/12    
12-Month43.43 on 08/09/12    32.05 on 02/14/13    -6.26% since 06/18/12    
Year to Date42.01 on 02/12/13    32.05 on 02/14/13    -7.36% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.96%2 times+2.66%
1-Month2 times-4.48%8 times+6.21%
3-Month12 times-5.62%1 time+6.43%
6-Month11 times-13.73%8 times+13.07%
12-Month12 times-16.56%10 times+13.07%
Year to Date10 times-13.73%4 times+13.07%