Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

China Resources Land Ltd (CRBJY)

China Resources Land Ltd (CRBJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.5000 +3.27%
on 08/16/24
29.6600 -4.25%
on 08/09/24
-0.3060 (-1.07%)
since 08/06/24
1-Month
27.5000 +3.27%
on 08/16/24
29.8500 -4.86%
on 08/01/24
-6.7500 (-19.20%)
since 07/03/24
3-Month
27.5000 +3.27%
on 08/16/24
37.7900 -24.85%
on 06/11/24
-11.6827 (-29.15%)
since 05/21/24
6-Month
27.5000 +3.27%
on 08/16/24
40.0827 -29.15%
on 05/21/24
-5.3414 (-15.83%)
since 02/26/24
YTD
26.1265 +8.70%
on 01/22/24
40.0827 -29.15%
on 05/21/24
-6.2700 (-18.08%)
since 12/28/23
52-Week
26.1265 +8.70%
on 01/22/24
43.8700 -35.26%
on 08/31/23
-12.6300 (-30.78%)
since 08/29/23
2-Year
26.1265 +8.70%
on 01/22/24
51.8900 -45.27%
on 01/24/23
-11.5000 (-28.82%)
since 08/22/22
3-Year
26.1265 +8.70%
on 01/22/24
51.8900 -45.27%
on 01/23/23
-8.9600 (-28.23%)
since 08/30/21
5-Year
26.1265 +8.70%
on 01/22/24
51.8900 -45.27%
on 01/23/23
unch (-31.94%)
since 09/02/19

52-Week Key Points

52-Week High 43.8700
Fibonacci 61.8% 37.0920
Fibonacci 50% 34.9982
Fibonacci 38.2% 32.9045
Last Price 28.4000
52-Week Low 26.1265

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.25%
1-Month 1 time -4.86%
3-Month 1 time -24.85%
6-Month 6 times -29.15%
YTD 6 times -29.15%
52-Week 1 time -35.26%
2-Year 6 times -45.27%
3-Year 7 times -45.27%
5-Year 8 times -45.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.27%
1-Month 4 times +3.27%
3-Month 7 times +3.27%
6-Month 2 times +3.27%
YTD 5 times +8.70%
52-Week 18 times +8.70%
2-Year 9 times +8.70%
3-Year 6 times +8.70%
5-Year 10 times +8.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar