Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cheniere Energy Partners Lp (CQP)

29.50+0.38 (+1.30%) 4:00P EDT (AMEX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1329.1930.5929.1229.50+0.38+1.30%346,600
05/21/1328.8029.1228.4529.12+0.42+1.46%180,900
05/20/1328.5828.9028.2328.70+0.20+0.70%174,500
05/17/1328.5628.8728.2428.50-0.13-0.45%185,300
05/16/1328.7428.9928.3628.63-0.20-0.69%233,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day30.59 on 05/22/13    28.23 on 05/20/13    +2.32% since 05/15/13    
1-Month30.59 on 05/22/13    26.31 on 04/23/13    +12.12% since 04/22/13    
3-Month30.59 on 05/22/13    22.47 on 02/25/13    +30.42% since 02/22/13    
6-Month30.59 on 05/22/13    20.04 on 12/05/12    +41.90% since 11/21/12    
12-Month30.59 on 05/22/13    17.59 on 11/14/12    +27.37% since 05/22/12    
Year to Date30.59 on 05/22/13    21.53 on 01/02/13    +38.76% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.56%3 times+4.50%
1-Month8 times-3.56%1 time+12.12%
3-Month27 times-3.56%1 time+31.29%
6-Month36 times-3.56%5 times+47.21%
12-Month28 times-3.56%6 times+67.71%
Year to Date31 times-3.56%1 time+37.02%