Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Crescent Point Energy Corp. (CPG.TO)

    40.560+0.220 (+0.55%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201240.38040.67040.17040.560+0.220+0.55%344,533
    05/24/201240.94040.95040.15040.340-0.330-0.81%530,393
    05/23/201240.22040.73039.75040.670+0.280+0.69%386,039
    05/22/201240.44041.00040.16040.390+0.450+1.13%791,266
    05/18/201239.80040.18039.78039.940+0.340+0.86%552,519

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day41.000 on 05/22/2012    39.750 on 05/23/2012    +1.55% since 05/18/2012    
    1-Month43.750 on 05/01/2012    38.690 on 05/16/2012    -5.56% since 04/25/2012    
    3-Month47.300 on 03/01/2012    38.690 on 05/16/2012    -12.23% since 02/24/2012    
    6-Month47.300 on 03/01/2012    38.690 on 05/16/2012    -4.68% since 11/25/2011    
    12-Month47.300 on 03/01/2012    35.510 on 10/04/2011    -9.97% since 05/25/2011    
    Year to Date47.300 on 03/01/2012    38.690 on 05/16/2012    -9.67% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-1.07%2 times+2.04%
    1-Month4 times-7.29%6 times+4.83%
    3-Month4 times-14.25%15 times+4.83%
    6-Month16 times-14.25%8 times+4.83%
    12-Month5 times-14.25%14 times+14.22%
    Year to Date6 times-14.25%16 times+4.83%