Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Copa Holdings S.A. (CPA)

132.45-2.51 (-1.86%) 2:44P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/13135.35136.21132.07132.45-2.51-1.86%283,488
05/20/13135.33136.17133.75134.96-0.25-0.18%206,100
05/17/13136.71137.02133.95135.21-1.49-1.09%356,000
05/16/13136.50138.97136.00136.70-1.42-1.03%324,500
05/15/13134.90140.89134.90138.12+3.27+2.42%666,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day140.89 on 05/15/13    132.07 on 05/21/13    -1.78% since 05/14/13    
1-Month140.89 on 05/15/13    118.31 on 04/22/13    +10.18% since 04/19/13    
3-Month140.89 on 05/15/13    102.78 on 02/26/13    +26.56% since 02/21/13    
6-Month140.89 on 05/15/13    91.31 on 12/10/12    +40.29% since 11/21/12    
12-Month140.89 on 05/15/13    72.61 on 07/23/12    +59.02% since 05/21/12    
Year to Date140.89 on 05/15/13    96.38 on 01/10/13    +33.18% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-5.99%4 times+0.29%
1-Month11 times-5.99%1 time+11.95%
3-Month27 times-5.99%3 times+28.87%
6-Month33 times-5.99%4 times+45.06%
12-Month46 times-5.99%8 times+82.41%
Year to Date27 times-5.99%4 times+37.42%