Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Canadian Pacific Railway (CP)

134.71+10.09 (+8.10%) (NYSE)
View Help Monthly information as of May 23, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/13124.59139.99121.66134.71+10.09+8.10%844,825
04/01/13130.68130.68115.60124.62-5.85-4.48%1,032,891
03/01/13121.17130.81120.60130.47+8.95+7.37%712,630
02/01/13116.19122.22112.51121.52+5.99+5.18%802,237
01/01/13103.82118.07103.82115.53+13.91+13.69%867,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month139.99 on 05/01/13    91.34 on 12/01/12    +44.32% since 11/01/12    
2-Year139.99 on 05/01/13    44.74 on 09/01/11    +112.11% since 05/01/11    
5-Year139.99 on 05/01/13    25.11 on 03/01/09    +84.13% since 05/01/08    
10-Year139.99 on 05/01/13    21.40 on 05/01/04    +466.96% since 05/01/03    
20-Year139.99 on 05/01/13    6.69 on 03/01/95    +1,520.57% since 05/01/93    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month5 times-3.77%1 time+47.48%
2-Year17 times-3.77%3 times+201.10%
5-Year14 times-3.77%7 times+436.48%
10-Year31 times-3.77%3 times+529.49%
20-Year56 times-3.77%6 times+1,914.36%