Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Columbia Sportswear Company (COLM)

59.25-0.67 (-1.12%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1359.5059.5059.0259.25-0.67-1.12%44,500
05/23/1360.6060.8159.4759.92-0.86-1.41%36,000
05/22/1361.0061.9560.3760.78-0.83-1.35%85,300
05/21/1361.3461.8561.1961.61-0.09-0.15%38,900
05/20/1360.3461.8560.3161.70+1.21+2.00%90,900

Earnings

Earnings04/25/201302/07/201310/25/201207/26/2012
0.351.151.88-0.23
Price Earnings Ratio:19.02  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day61.95 on 05/22/13    59.02 on 05/24/13    -2.05% since 05/17/13    
1-Month61.95 on 05/22/13    56.11 on 04/25/13    +0.56% since 04/24/13    
3-Month61.95 on 05/22/13    54.86 on 03/05/13    +5.43% since 02/22/13    
6-Month61.95 on 05/22/13    47.72 on 01/17/13    +4.24% since 11/23/12    
12-Month61.95 on 05/22/13    46.49 on 06/01/12    +21.76% since 05/24/12    
Year to Date61.95 on 05/22/13    47.72 on 01/17/13    +11.04% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-4.36%3 times+0.39%
1-Month4 times-4.36%1 time+5.60%
3-Month12 times-4.36%7 times+8.00%
6-Month12 times-4.36%11 times+24.16%
12-Month21 times-4.36%5 times+27.45%
Year to Date12 times-4.36%5 times+24.16%