Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Coca-Cola Bottling Co. Consolidated (COKE)

    60.75-0.22 (-0.36%) 7:36P EST (NASDAQ) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201261.0261.2660.5260.75-0.22-0.36%10,900
    05/24/201261.4361.4360.2660.97+0.17+0.28%9,900
    05/23/201260.9160.9560.2560.80+0.14+0.23%17,600
    05/22/201260.8761.3960.2960.66-0.30-0.49%12,100
    05/21/201260.1460.9660.1060.96+0.49+0.81%13,900

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day61.43 on 05/24/2012    60.10 on 05/21/2012    +0.46% since 05/18/2012    
    1-Month64.89 on 04/30/2012    60.10 on 05/21/2012    -2.46% since 04/25/2012    
    3-Month65.27 on 03/02/2012    60.10 on 05/21/2012    -6.13% since 02/24/2012    
    6-Month65.27 on 03/02/2012    52.61 on 11/28/2011    +17.78% since 11/25/2011    
    12-Month69.95 on 06/22/2011    50.26 on 10/04/2011    -11.57% since 05/25/2011    
    Year to Date65.27 on 03/02/2012    56.51 on 01/20/2012    +3.76% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-1.11%1 time+1.08%
    1-Month3 times-6.38%6 times+1.08%
    3-Month5 times-6.93%12 times+1.08%
    6-Month19 times-6.93%1 time+15.47%
    12-Month8 times-13.15%21 times+20.87%
    Year to Date15 times-6.93%6 times+7.50%