Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Capital One Financial Corp. (COF)

61.24-0.30 (-0.49%) 3:56P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1360.9861.6660.5061.24-0.30-0.49%3,534,228
05/22/1362.1363.6361.2361.54-0.57-0.92%5,850,000
05/21/1361.8662.4161.5962.11+0.30+0.49%3,339,300
05/20/1360.7262.0760.7261.81+0.98+1.61%3,618,700
05/17/1359.5160.9559.3860.83+1.68+2.84%4,108,200

Earnings

Earnings04/18/201301/17/201310/18/201207/18/2012
1.791.412.010.16
Price Earnings Ratio:10.90  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day63.63 on 05/22/13    59.38 on 05/17/13    +3.53% since 05/16/13    
1-Month63.63 on 05/22/13    56.19 on 04/24/13    +8.70% since 04/23/13    
3-Month63.63 on 05/22/13    50.21 on 03/01/13    +17.14% since 02/22/13    
6-Month63.63 on 05/22/13    50.21 on 03/01/13    +3.85% since 11/23/12    
12-Month63.63 on 05/22/13    47.99 on 06/04/12    +21.65% since 05/23/12    
Year to Date63.63 on 05/22/13    50.21 on 03/01/13    +5.71% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-3.76%1 time+3.13%
1-Month12 times-3.76%1 time+8.99%
3-Month22 times-3.76%3 times+21.97%
6-Month8 times-3.76%21 times+21.97%
12-Month24 times-3.76%5 times+27.61%
Year to Date5 times-3.76%16 times+21.97%