Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cincinnati Bancorp Inc (CNNB)

Cincinnati Bancorp Inc (CNNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.3000 +7.26%
on 10/25/23
13.1925 unch
on 10/31/23
+0.6925 (+5.54%)
since 10/19/23
1-Month
12.3000 +7.26%
on 10/25/23
13.6600 -3.42%
on 10/02/23
-0.5575 (-4.05%)
since 09/29/23
3-Month
12.3000 +7.26%
on 10/25/23
15.0000 -12.05%
on 08/09/23
-1.7075 (-11.46%)
since 07/28/23
6-Month
12.3000 +7.26%
on 10/25/23
15.1500 -12.92%
on 05/18/23
-0.6075 (-4.40%)
since 04/28/23
YTD
12.3000 +7.26%
on 10/25/23
17.7000 -25.47%
on 02/07/23
-1.9375 (-12.81%)
since 12/30/22
52-Week
12.3000 +7.26%
on 10/25/23
17.7000 -25.47%
on 02/07/23
-1.5675 (-10.62%)
since 10/28/22
2-Year
12.3000 +7.26%
on 10/25/23
17.7000 -25.47%
on 02/07/23
-1.5675 (-10.62%)
since 10/29/21
3-Year
9.5100 +38.72%
on 11/09/20
17.7000 -25.47%
on 02/06/23
+3.6925 (+38.29%)
since 11/02/20
5-Year
6.3281 +108.47%
on 03/23/20
18.0000 -26.71%
on 01/20/20
+1.1925 (+2.75%)
since 11/05/18

52-Week Key Points

52-Week High 17.7000
Fibonacci 61.8% 15.6372
Fibonacci 50% 15.0000
Fibonacci 38.2% 14.3628
Last Price 13.1925
52-Week Low 12.3000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 1 time -3.42%
3-Month 5 times -12.05%
6-Month 5 times -12.92%
YTD 4 times -25.47%
52-Week 13 times -25.47%
2-Year 15 times -25.47%
3-Year 35 times -25.47%
5-Year 19 times -26.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.26%
1-Month 8 times +7.26%
3-Month 19 times +7.26%
6-Month 7 times +7.26%
YTD 10 times +7.26%
52-Week 10 times +7.26%
2-Year 21 times +7.26%
3-Year 1 time +38.72%
5-Year 13 times +108.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar