Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Colonial Muni Income Trust (CMU)

    5.09+0.08 (+1.60%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20125.045.095.025.09+0.08+1.60%47,600
    05/24/20125.015.055.005.01+0.01+0.20%30,300
    05/23/20125.025.055.005.00unchunch20,900
    05/22/20125.005.044.985.00+0.01+0.20%60,000
    05/21/20125.005.004.974.99-0.02-0.40%65,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day5.09 on 05/25/2012    4.97 on 05/21/2012    +1.60% since 05/18/2012    
    1-Month5.22 on 05/11/2012    4.94 on 04/27/2012    +1.60% since 04/25/2012    
    3-Month5.22 on 05/11/2012    4.63 on 03/19/2012    +4.52% since 02/24/2012    
    6-Month5.22 on 05/11/2012    4.44 on 12/02/2011    +12.11% since 11/25/2011    
    12-Month5.22 on 05/11/2012    4.14 on 08/09/2011    +17.01% since 05/25/2011    
    Year to Date5.22 on 05/11/2012    4.51 on 02/15/2012    +8.07% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day5 timesunch1 time+2.41%
    1-Month8 times-2.49%2 times+3.04%
    3-Month11 times-2.49%5 times+9.94%
    6-Month21 times-2.49%3 times+14.64%
    12-Month42 times-2.49%7 times+22.95%
    Year to Date18 times-2.49%3 times+12.86%