Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Comcast Corp. (CMCSA)

42.64-0.23 (-0.54%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1343.1743.1942.1742.64-0.23-0.54%14,666,400
05/16/1343.5043.7342.7542.87-0.86-1.97%8,882,500
05/15/1343.4543.7442.9743.73+0.40+0.92%7,899,900
05/14/1343.2843.6443.0443.33+0.14+0.32%9,921,400
05/13/1343.0843.2042.5743.19+0.11+0.26%9,887,801

Earnings

Earnings05/01/201302/12/201310/26/201208/01/2012
0.510.560.780.5
Price Earnings Ratio:21.54  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day43.74 on 05/15/13    42.17 on 05/17/13    -1.02% since 05/10/13    
1-Month43.74 on 05/15/13    39.66 on 04/19/13    +4.97% since 04/17/13    
3-Month43.74 on 05/15/13    39.33 on 02/25/13    +3.39% since 02/15/13    
6-Month43.74 on 05/15/13    35.50 on 11/19/12    +20.28% since 11/16/12    
12-Month43.74 on 05/15/13    28.09 on 05/21/12    +50.41% since 05/17/12    
Year to Date43.74 on 05/15/13    37.21 on 01/08/13    +14.13% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.51%2 times+1.11%
1-Month12 times-2.51%2 times+7.51%
3-Month14 times-2.51%5 times+8.42%
6-Month32 times-2.51%1 time+20.11%
12-Month57 times-2.51%2 times+51.80%
Year to Date20 times-2.51%5 times+14.59%