Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Chemtrade Logistics Income Fund 6.0 Debs (CHE-DB.TO)

    106.500-0.820 (-0.76%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012107.470107.750106.500106.500-0.820-0.76%33,000
    05/24/2012107.000108.000107.000107.320+0.320+0.30%46,999
    05/23/2012107.500107.500107.000107.000-0.500-0.47%2,000
    05/22/2012107.000108.000107.000107.500-1.200-1.10%11,000
    05/18/2012107.000108.700107.000108.700+1.700+1.59%46,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day108.000 on 05/24/2012    106.500 on 05/25/2012    -2.02% since 05/18/2012    
    1-Month109.000 on 04/30/2012    105.140 on 05/09/2012    -0.47% since 04/25/2012    
    3-Month109.500 on 02/27/2012    103.110 on 04/09/2012    -1.84% since 02/24/2012    
    6-Month109.980 on 02/22/2012    101.250 on 12/16/2011    +4.62% since 11/25/2011    
    12-Month109.980 on 02/22/2012    90.010 on 10/04/2011    +3.20% since 05/24/2011    
    Year to Date109.980 on 02/22/2012    103.110 on 04/09/2012    +3.40% since 12/28/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.39%4 timesunch
    1-Month2 times-2.29%6 times+1.29%
    3-Month1 time-2.74%14 times+3.29%
    6-Month21 times-3.16%4 times+5.19%
    12-Month20 times-3.16%31 times+18.32%
    Year to Date13 times-3.16%3 times+3.29%