Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Chemed Inc (CHE)

Chemed Inc (CHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
563.70 +3.28%
on 09/12/24
584.00 -0.32%
on 09/17/24
+14.94 (+2.63%)
since 09/11/24
1-Month
558.41 +4.25%
on 09/11/24
590.11 -1.35%
on 09/03/24
+5.88 (+1.02%)
since 08/16/24
3-Month
525.36 +10.81%
on 07/10/24
593.86 -1.97%
on 08/02/24
+49.74 (+9.34%)
since 06/18/24
6-Month
525.36 +10.81%
on 07/10/24
653.75 -10.95%
on 03/19/24
-66.88 (-10.30%)
since 03/18/24
YTD
525.36 +10.81%
on 07/10/24
654.62 -11.07%
on 03/15/24
-2.59 (-0.44%)
since 12/29/23
52-Week
497.36 +17.05%
on 10/13/23
654.62 -11.07%
on 03/15/24
+70.79 (+13.84%)
since 09/18/23
2-Year
430.16 +35.34%
on 10/13/22
654.62 -11.07%
on 03/15/24
+101.87 (+21.21%)
since 09/16/22
3-Year
403.00 +43.37%
on 10/11/21
654.62 -11.74%
on 03/11/24
+109.40 (+23.36%)
since 09/20/21
5-Year
330.01 +75.08%
on 03/23/20
654.62 -11.74%
on 03/11/24
+164.61 (+39.84%)
since 09/23/19
10-Year
97.85 +490.49%
on 10/01/14
654.62 -11.74%
on 03/01/24
+474.89 (+461.51%)
since 09/01/14
20-Year
27.39 +2,009.49%
on 10/01/04
654.62 -11.74%
on 03/01/24
+549.92 (+1,973.16%)
since 09/01/04

52-Week Key Points

52-Week High 654.62
Fibonacci 61.8% 594.55
Last Price 583.00
Fibonacci 50% 575.99
Fibonacci 38.2% 557.44
52-Week Low 497.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.32%
1-Month 6 times -1.35%
3-Month 9 times -1.97%
6-Month 1 time -10.95%
YTD 9 times -11.07%
52-Week 21 times -11.07%
2-Year 36 times -11.07%
3-Year 24 times -11.74%
5-Year 34 times -11.74%
10-Year 42 times -11.74%
20-Year 74 times -11.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.28%
1-Month 4 times +4.25%
3-Month 3 times +10.81%
6-Month 28 times +10.81%
YTD 17 times +10.81%
52-Week 7 times +17.05%
2-Year 11 times +35.34%
3-Year 3 times +43.37%
5-Year 7 times +75.08%
10-Year 1 time +490.49%
20-Year 1 time +2,009.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar