Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Chemed (CHE)

73.71-0.31 (-0.42%) 8:07P EDT (NYSE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1374.1874.2673.4773.71-0.31-0.42%265,700
06/18/1373.0274.1372.7474.02+1.16+1.59%294,900
06/17/1373.0373.1372.3572.86+0.33+0.45%174,300
06/14/1372.7873.0372.0172.53-0.30-0.41%146,900
06/13/1371.9972.9571.7372.83+0.83+1.15%134,300

Earnings

Earnings04/18/201307/25/2012  
1.381.26  
Price Earnings Ratio:14.15  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day74.26 on 06/19/13    71.73 on 06/13/13    +2.37% since 06/12/13    
1-Month74.26 on 06/19/13    67.00 on 05/24/13    +8.11% since 05/17/13    
3-Month82.00 on 05/02/13    61.68 on 05/10/13    -5.85% since 03/19/13    
6-Month82.00 on 05/02/13    61.68 on 05/10/13    +7.25% since 12/19/12    
12-Month82.00 on 05/02/13    56.51 on 11/15/12    +23.55% since 06/19/12    
Year to Date82.00 on 05/02/13    61.68 on 05/10/13    +7.46% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.74%1 time+2.76%
1-Month14 times-0.74%4 times+10.01%
3-Month8 times-10.11%7 times+19.50%
6-Month23 times-10.11%8 times+19.50%
12-Month39 times-10.11%3 times+30.44%
Year to Date22 times-10.11%3 times+19.50%