Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

California First National Bancorp (CFNB)

16.30+0.04 (+0.25%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1316.1816.3016.1816.30+0.04+0.25%300
05/23/1316.2516.3416.2516.26-0.03-0.18%2,600
05/22/1316.3116.5016.2216.29-0.06-0.37%18,800
05/21/1316.3616.4816.3016.35+0.04+0.25%1,400
05/20/1316.2516.4816.2516.31+0.02+0.12%2,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day16.50 on 05/22/13    16.18 on 05/24/13    +0.06% since 05/17/13    
1-Month16.79 on 05/14/13    15.48 on 04/26/13    +5.91% since 04/24/13    
3-Month17.38 on 04/01/13    14.71 on 04/22/13    +6.68% since 02/22/13    
6-Month19.62 on 11/27/12    14.35 on 12/06/12    -13.21% since 11/23/12    
12-Month19.62 on 11/27/12    14.35 on 12/06/12    +6.54% since 05/24/12    
Year to Date17.38 on 04/01/13    14.61 on 02/21/13    +9.03% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.21%3 times+0.74%
1-Month12 times-2.92%2 times+5.30%
3-Month10 times-6.21%2 times+10.81%
6-Month2 times-16.92%6 times+13.59%
12-Month18 times-16.92%8 times+13.59%
Year to Date16 times-6.21%3 times+11.57%