Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Cerus Corp. (CERS)

    3.49-0.06 (-1.69%) 7:36P EST (NASDAQ) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20123.563.623.463.49-0.06-1.69%218,000
    05/24/20123.523.583.493.55+0.03+0.85%251,000
    05/23/20123.473.563.323.52+0.01+0.28%396,400
    05/22/20123.543.633.493.51-0.04-1.13%365,500
    05/21/20123.373.573.363.55+0.17+5.03%377,200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day3.63 on 05/22/2012    3.32 on 05/23/2012    +3.25% since 05/18/2012    
    1-Month4.06 on 04/30/2012    3.28 on 05/18/2012    -13.61% since 04/25/2012    
    3-Month4.53 on 03/20/2012    3.28 on 05/18/2012    -2.51% since 02/24/2012    
    6-Month4.53 on 03/20/2012    2.62 on 01/09/2012    +25.99% since 11/25/2011    
    12-Month4.53 on 03/20/2012    1.92 on 08/23/2011    +21.18% since 05/25/2011    
    Year to Date4.53 on 03/20/2012    2.62 on 01/09/2012    +24.64% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-3.86%2 times+5.12%
    1-Month3 times-14.04%11 times+6.40%
    3-Month6 times-22.96%2 times+6.40%
    6-Month18 times-22.96%5 times+33.21%
    12-Month20 times-22.96%15 times+81.77%
    Year to Date15 times-22.96%3 times+33.21%