Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

C&C Group Plc (CCR.LN)

C&C Group Plc (CCR.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
166.000 +3.49%
on 05/07/24
176.000 -2.39%
on 05/08/24
+3.800 (+2.26%)
since 05/02/24
1-Month
154.960 +10.87%
on 04/17/24
176.000 -2.39%
on 05/08/24
+4.400 (+2.63%)
since 04/10/24
3-Month
142.242 +20.78%
on 02/29/24
176.000 -2.39%
on 05/08/24
+24.000 (+16.24%)
since 02/09/24
6-Month
131.000 +31.15%
on 12/06/23
176.000 -2.39%
on 05/08/24
+35.400 (+25.95%)
since 11/10/23
YTD
142.242 +20.78%
on 02/29/24
176.000 -2.39%
on 05/08/24
+19.200 (+12.58%)
since 12/29/23
52-Week
120.400 +42.69%
on 06/26/23
176.000 -2.39%
on 05/08/24
+16.800 (+10.84%)
since 05/10/23
2-Year
120.400 +42.69%
on 06/26/23
223.800 -23.24%
on 05/17/22
-16.000 (-8.52%)
since 05/10/22
3-Year
120.400 +42.69%
on 06/26/23
325.600 -47.24%
on 05/17/21
-119.200 (-40.96%)
since 05/10/21
5-Year
3.520 +4,780.68%
on 05/20/19
416.500 -58.75%
on 12/30/19
+168.250 (+4,739.44%)
since 05/13/19
10-Year
2.560 +6,610.94%
on 12/01/18
416.500 -58.75%
on 01/01/20
+167.300 (+3,717.78%)
since 05/01/14
20-Year
0.748 +22,867.91%
on 02/01/09
416.500 -58.75%
on 01/01/20
+169.530 (+7,468.28%)
since 05/01/04

52-Week Key Points

52-Week High 176.000
Last Price 171.800
Fibonacci 61.8% 154.761
Fibonacci 50% 148.200
Fibonacci 38.2% 141.639
52-Week Low 120.400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.39%
1-Month 5 times -2.39%
3-Month 13 times -2.39%
6-Month 22 times -2.39%
YTD 14 times -2.39%
52-Week 13 times -2.39%
2-Year 4 times -23.24%
3-Year 1 time -47.24%
5-Year 18 times -58.75%
10-Year 5 times -58.75%
20-Year 27 times -58.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.49%
1-Month 5 times +10.87%
3-Month 3 times +20.78%
6-Month 4 times +31.15%
YTD 3 times +20.78%
52-Week 7 times +42.69%
2-Year 27 times +42.69%
3-Year 19 times +42.69%
5-Year 1 time +4,780.68%
10-Year 16 times +6,610.94%
20-Year 6 times +22,867.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar