Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Calvert Mid-Cap Fund Class I (CCPIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
43.44 +1.34%
on 04/30/24
44.02 unch
on 05/03/24
+0.36 (+0.82%)
since 04/26/24
1-Month
42.95 +2.49%
on 04/18/24
45.24 -2.70%
on 04/09/24
-1.18 (-2.61%)
since 04/03/24
3-Month
42.70 +3.09%
on 02/05/24
45.97 -4.24%
on 03/28/24
+0.91 (+2.11%)
since 02/02/24
6-Month
38.57 +14.13%
on 11/09/23
45.97 -4.24%
on 03/28/24
+5.08 (+13.04%)
since 11/03/23
YTD
41.87 +5.13%
on 01/05/24
45.97 -4.24%
on 03/28/24
+1.03 (+2.40%)
since 12/29/23
52-Week
36.69 +19.97%
on 10/27/23
45.97 -4.24%
on 03/28/24
+3.50 (+8.64%)
since 05/03/23
2-Year
34.84 +26.35%
on 10/14/22
45.97 -4.24%
on 03/28/24
+2.62 (+6.32%)
since 05/03/22
3-Year
34.84 +26.35%
on 10/10/22
48.06 -8.41%
on 11/15/21
-1.76 (-3.85%)
since 05/03/21
5-Year
24.23 +81.64%
on 03/23/20
48.06 -8.41%
on 11/15/21
+10.76 (+32.34%)
since 05/06/19
10-Year
21.79 +101.99%
on 02/01/16
48.06 -8.41%
on 11/01/21
+20.69 (+88.65%)
since 05/01/14
20-Year
6.90 +537.76%
on 03/01/09
48.06 -8.41%
on 11/01/21
+32.91 (+296.15%)
since 05/01/04

52-Week Key Points

52-Week High 45.97
Last Price 44.02
Fibonacci 61.8% 42.43
Fibonacci 50% 41.33
Fibonacci 38.2% 40.24
52-Week Low 36.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 4 times -2.70%
3-Month 17 times -4.24%
6-Month 34 times -4.24%
YTD 17 times -4.24%
52-Week 33 times -4.24%
2-Year 26 times -4.24%
3-Year 13 times -8.41%
5-Year 48 times -8.41%
10-Year 40 times -8.41%
20-Year 79 times -8.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.34%
1-Month 8 times +2.49%
3-Month 1 time +3.09%
6-Month 2 times +14.13%
YTD 4 times +5.13%
52-Week 15 times +19.97%
2-Year 14 times +26.35%
3-Year 11 times +26.35%
5-Year 5 times +81.64%
10-Year 4 times +101.99%
20-Year 6 times +537.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar