Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Clear Channel Outdoor Holdings (CCO)

8.18+0.10 (+1.24%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/138.118.248.058.18+0.10+1.24%120,600
05/16/138.038.158.008.08+0.01+0.12%507,700
05/15/138.118.117.988.07-0.01-0.12%171,000
05/14/137.908.447.898.08+0.25+3.19%526,000
05/13/137.867.977.807.83+0.02+0.26%136,000

Earnings

Earnings05/02/201302/19/201311/02/201208/01/2012
-0.22-0.420.05-0.04
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day8.44 on 05/14/13    7.80 on 05/13/13    +4.74% since 05/10/13    
1-Month8.44 on 05/14/13    7.02 on 04/22/13    +13.93% since 04/17/13    
3-Month8.44 on 05/14/13    7.02 on 04/22/13    +7.63% since 02/15/13    
6-Month8.44 on 05/14/13    6.33 on 12/04/12    +25.46% since 11/16/12    
12-Month8.44 on 05/14/13    4.48 on 08/02/12    +23.75% since 05/17/12    
Year to Date8.44 on 05/14/13    6.84 on 01/03/13    +16.52% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.08%1 time+4.87%
1-Month10 times-3.08%3 times+16.52%
3-Month5 times-3.08%11 times+16.52%
6-Month19 times-3.08%4 times+29.23%
12-Month22 times-3.08%15 times+82.59%
Year to Date12 times-3.08%2 times+19.59%