Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Carnival Corp. (CCL)

32.99-0.05 (-0.15%) 7:45P EDT (NYSE) - [Pre-market: 32.95-0.04 (-0.12%) 7:06A EDT]
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1332.6133.1332.5132.99-0.05-0.15%6,346,100
05/22/1333.0633.5032.8933.04-0.77-2.28%11,498,600
05/21/1332.9234.0632.9233.81-1.51-4.28%22,525,000
05/20/1335.0535.4135.0435.32+0.32+0.91%2,346,000
05/17/1335.0135.1234.7135.00+0.04+0.11%2,551,800

Earnings

Earnings03/15/201312/20/201209/25/201206/22/2012
0.080.131.530.2
Price Earnings Ratio:17.03  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day35.41 on 05/20/13    32.51 on 05/23/13    -5.64% since 05/16/13    
1-Month35.74 on 05/08/13    32.51 on 05/23/13    -1.61% since 04/23/13    
3-Month36.56 on 03/05/13    32.51 on 05/23/13    -5.72% since 02/22/13    
6-Month39.95 on 12/19/12    32.51 on 05/23/13    -15.58% since 11/23/12    
12-Month39.95 on 12/19/12    30.65 on 06/04/12    +3.58% since 05/23/12    
Year to Date39.62 on 02/04/13    32.51 on 05/23/13    -10.28% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-6.83%4 times+1.48%
1-Month6 times-7.69%4 times+1.48%
3-Month5 times-9.76%8 times+1.48%
6-Month5 times-17.42%21 times+1.48%
12-Month26 times-17.42%4 times+7.63%
Year to Date11 times-16.73%15 times+1.48%