Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Cogeco Cable Inc. Sv (CCA.TO)

    45.880+1.380 (+3.10%) 8:20P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201244.62045.94044.62045.880+1.380+3.10%19,142
    05/24/201245.25045.25044.30044.500-0.250-0.56%29,960
    05/23/201243.90045.18043.76044.750+0.490+1.11%25,418
    05/22/201244.05044.62043.80044.260+0.310+0.71%81,904
    05/18/201244.81044.81043.43043.950-0.860-1.92%58,253

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day45.940 on 05/25/2012    43.760 on 05/23/2012    +4.39% since 05/18/2012    
    1-Month49.670 on 05/01/2012    43.430 on 05/18/2012    -5.09% since 04/25/2012    
    3-Month53.540 on 04/02/2012    43.430 on 05/18/2012    -2.40% since 02/24/2012    
    6-Month54.280 on 01/10/2012    43.430 on 05/18/2012    -7.59% since 11/25/2011    
    12-Month54.280 on 01/10/2012    42.480 on 06/27/2011    +0.77% since 05/25/2011    
    Year to Date54.280 on 01/10/2012    43.430 on 05/18/2012    -10.65% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-0.13%2 times+4.84%
    1-Month3 times-7.63%14 times+5.64%
    3-Month11 times-14.31%8 times+5.64%
    6-Month10 times-15.48%9 times+5.64%
    12-Month23 times-15.48%10 times+8.00%
    Year to Date4 times-15.48%9 times+5.64%