Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cincinnati Bell Inc (CBB)

3.58-0.01 (-0.28%) 3:51P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/133.603.623.543.58-0.01-0.28%804,993
05/23/133.453.603.443.59+0.08+2.28%1,333,600
05/22/133.653.673.493.51-0.14-3.84%1,699,400
05/21/133.523.703.523.65+0.14+3.99%1,975,300
05/20/133.503.563.483.51+0.01+0.29%2,648,600

Earnings

Earnings05/09/201302/27/201308/08/201205/03/2012
0.01-0.060.070.05
Price Earnings Ratio:58.50  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.70 on 05/21/13    3.44 on 05/23/13    +2.29% since 05/17/13    
1-Month3.70 on 05/21/13    3.21 on 05/09/13    -0.28% since 04/24/13    
3-Month4.29 on 02/25/13    2.84 on 03/05/13    -15.76% since 02/22/13    
6-Month5.64 on 01/04/13    2.84 on 03/05/13    -28.83% since 11/23/12    
12-Month5.89 on 10/01/12    2.84 on 03/05/13    +4.37% since 05/24/12    
Year to Date5.64 on 01/04/13    2.84 on 03/05/13    -34.67% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.24%2 times+4.07%
1-Month5 times-3.24%6 times+11.53%
3-Month1 time-16.55%6 times+26.06%
6-Month11 times-36.52%13 times+26.06%
12-Month28 times-39.22%8 times+26.06%
Year to Date2 times-36.52%16 times+26.06%