Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cincinnati Bell Inc (CBB)

3.50-0.09 (-2.51%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/133.623.643.473.50-0.09-2.51%2,974,600
05/16/133.643.703.573.59-0.07-1.91%1,634,900
05/15/133.553.663.543.66+0.09+2.52%1,986,700
05/14/133.593.613.493.57-0.02-0.56%2,663,200
05/13/133.533.593.453.59+0.08+2.28%2,610,000

Earnings

Earnings05/09/201302/27/201308/08/201205/03/2012
0.01-0.060.070.05
Price Earnings Ratio:59.83  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.70 on 05/16/13    3.45 on 05/13/13    -0.28% since 05/10/13    
1-Month3.70 on 05/16/13    3.21 on 05/09/13    +5.42% since 04/17/13    
3-Month4.44 on 02/19/13    2.84 on 03/05/13    -20.27% since 02/15/13    
6-Month5.64 on 01/04/13    2.84 on 03/05/13    -29.58% since 11/16/12    
12-Month5.89 on 10/01/12    2.84 on 03/05/13    unch since 05/17/12    
Year to Date5.64 on 01/04/13    2.84 on 03/05/13    -36.13% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-5.41%1 time+1.45%
1-Month9 times-5.41%3 times+9.03%
3-Month1 time-21.17%8 times+23.24%
6-Month13 times-37.94%14 times+23.24%
12-Month28 times-40.58%8 times+23.24%
Year to Date2 times-37.94%16 times+23.24%