Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Colony Bankcorp (CBAN)

6.28-0.16 (-2.48%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/136.286.446.286.28-0.16-2.48%1,500
05/23/136.386.446.386.44+0.02+0.31%400
05/22/136.436.436.426.42-0.02-0.31%400
05/21/136.396.446.396.44+0.16+2.55%500
05/20/136.456.456.286.28-0.05-0.79%1,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.45 on 05/20/13    6.28 on 05/24/13    -0.79% since 05/17/13    
1-Month6.59 on 05/09/13    5.90 on 04/25/13    +5.19% since 04/24/13    
3-Month6.59 on 05/09/13    5.00 on 02/26/13    +20.31% since 02/22/13    
6-Month6.59 on 05/09/13    3.51 on 12/31/12    +67.47% since 11/21/12    
12-Month8.06 on 06/06/12    3.22 on 09/14/12    +39.56% since 05/24/12    
Year to Date6.59 on 05/09/13    3.55 on 01/02/13    +74.44% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-2.64%2 timesunch
1-Month9 times-4.70%1 time+6.44%
3-Month15 times-4.70%2 times+25.60%
6-Month25 times-4.70%8 times+78.92%
12-Month3 times-22.08%8 times+95.03%
Year to Date23 times-4.70%1 time+76.90%