Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cameron International Corp. (CAM)

64.09+0.13 (+0.20%) 4:04P EDT (NYSE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1364.2065.0963.8964.09+0.13+0.20%2,065,400
06/18/1363.6964.8963.6963.96+0.31+0.49%1,921,400
06/17/1362.8463.9662.7563.65+1.55+2.50%1,700,500
06/14/1362.5163.1061.8862.10-0.28-0.45%1,543,900
06/13/1360.8962.4860.7362.38+1.57+2.58%1,162,400

Earnings

Earnings04/25/201301/31/201310/31/201207/26/2012
0.70.950.910.74
Price Earnings Ratio:19.29  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day65.09 on 06/19/13    60.73 on 06/13/13    +5.39% since 06/12/13    
1-Month65.51 on 05/21/13    59.50 on 06/04/13    -0.59% since 05/17/13    
3-Month65.51 on 05/21/13    57.72 on 04/18/13    +0.93% since 03/19/13    
6-Month67.41 on 03/15/13    53.95 on 12/27/12    +13.23% since 12/19/12    
12-Month67.41 on 03/15/13    38.38 on 06/25/12    +42.49% since 06/19/12    
Year to Date67.41 on 03/15/13    56.40 on 01/09/13    +13.51% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-1.54%1 time+5.53%
1-Month2 times-2.17%7 times+7.71%
3-Month5 times-2.17%8 times+11.04%
6-Month17 times-4.93%5 times+18.80%
12-Month29 times-4.93%4 times+66.99%
Year to Date16 times-4.93%3 times+13.63%