Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Cal-Maine Foods (CALM)

44.60+0.09 (+0.20%) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1344.7845.0044.5244.60+0.09+0.20%85,000
05/16/1344.1544.9443.7944.51+0.35+0.79%62,900
05/15/1343.5144.3343.4444.16+0.54+1.24%152,600
05/14/1343.4643.7843.2843.62+0.33+0.76%81,600
05/13/1343.3943.6243.0643.29-0.02-0.05%148,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day45.00 on 05/17/13    43.06 on 05/13/13    +2.98% since 05/10/13    
1-Month45.00 on 05/17/13    40.77 on 04/18/13    +8.20% since 04/17/13    
3-Month45.00 on 05/17/13    38.81 on 02/26/13    +6.42% since 02/15/13    
6-Month47.66 on 12/27/12    38.51 on 12/31/12    +3.43% since 11/16/12    
12-Month47.66 on 12/27/12    34.44 on 06/04/12    +17.09% since 05/17/12    
Year to Date45.00 on 05/17/13    38.81 on 02/26/13    +10.89% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.89%1 time+3.58%
1-Month10 times-0.89%1 time+9.39%
3-Month8 times-0.89%6 times+14.92%
6-Month7 times-6.42%2 times+15.81%
12-Month21 times-6.42%9 times+29.50%
Year to Date11 times-0.89%5 times+14.92%