Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

China Automotive Systems (CAAS)

5.21-0.02 (-0.38%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/135.195.355.195.21-0.02-0.38%17,000
05/23/135.255.305.005.23-0.16-2.97%78,800
05/22/135.535.665.315.39-0.14-2.53%41,400
05/21/135.315.625.305.53+0.18+3.36%81,700
05/20/135.495.585.215.35-0.08-1.47%72,900

Earnings

Earnings08/09/2012   
0.21   
Price Earnings Ratio:8.05  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.66 on 05/22/13    5.00 on 05/23/13    -4.05% since 05/17/13    
1-Month5.70 on 05/14/13    4.31 on 04/25/13    +17.87% since 04/24/13    
3-Month5.70 on 05/14/13    3.94 on 04/16/13    +15.78% since 02/22/13    
6-Month6.10 on 01/22/13    3.94 on 04/16/13    +4.83% since 11/23/12    
12-Month6.10 on 01/22/13    3.51 on 08/06/12    +35.32% since 05/24/12    
Year to Date6.10 on 01/22/13    3.94 on 04/16/13    +9.00% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-7.95%2 times+4.20%
1-Month6 times-8.60%1 time+20.88%
3-Month7 times-8.60%6 times+32.23%
6-Month13 times-14.59%8 times+32.23%
12-Month14 times-14.59%4 times+48.43%
Year to Date9 times-14.59%6 times+32.23%