Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bullfinch Western New York Series (BWNYX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.08 +2.30%
on 05/03/24
26.68 unch
on 05/09/24
+0.83 (+3.21%)
since 05/02/24
1-Month
25.12 +6.21%
on 04/18/24
26.68 unch
on 05/09/24
+0.36 (+1.37%)
since 04/09/24
3-Month
24.87 +7.28%
on 02/13/24
26.68 unch
on 05/09/24
+1.37 (+5.41%)
since 02/09/24
6-Month
22.67 +17.67%
on 11/10/23
26.68 unch
on 05/09/24
+4.18 (+18.56%)
since 11/09/23
YTD
24.60 +8.46%
on 01/05/24
26.68 unch
on 05/09/24
+1.82 (+7.32%)
since 12/29/23
52-Week
21.72 +22.84%
on 10/27/23
26.68 unch
on 05/09/24
+3.82 (+16.70%)
since 05/09/23
2-Year
21.46 +24.35%
on 09/30/22
26.68 unch
on 05/09/24
+3.74 (+16.32%)
since 05/09/22
3-Year
21.46 +24.35%
on 09/26/22
26.68 unch
on 05/06/24
+2.14 (+8.73%)
since 05/10/21
5-Year
14.95 +78.50%
on 03/23/20
26.68 unch
on 05/06/24
+6.67 (+33.35%)
since 05/13/19
10-Year
14.95 +78.50%
on 03/01/20
26.68 unch
on 05/01/24
+10.28 (+62.69%)
since 05/01/14
20-Year
5.78 +361.27%
on 03/01/09
26.68 unch
on 05/01/24
+17.59 (+193.58%)
since 05/01/04

52-Week Key Points

52-Week High 26.68
Last Price 26.68
Fibonacci 61.8% 24.78
Fibonacci 50% 24.20
Fibonacci 38.2% 23.61
52-Week Low 21.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 9 times unch
3-Month 12 times unch
6-Month 31 times unch
YTD 19 times unch
52-Week 35 times unch
2-Year 35 times unch
3-Year 12 times unch
5-Year 34 times unch
10-Year 34 times unch
20-Year 66 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.30%
1-Month 6 times +6.21%
3-Month 2 times +7.28%
6-Month 1 time +17.67%
YTD 4 times +8.46%
52-Week 9 times +22.84%
2-Year 10 times +24.35%
3-Year 12 times +24.35%
5-Year 5 times +78.50%
10-Year 7 times +78.50%
20-Year 7 times +361.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar