Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Funds » Quotes and Charts » Detailed Quote
    + Portfolio

    BB&T Virginia Intermediate Tax Free Bd Fd Trust (BVATX)

    12.32unch (unch) 8:11P EST (FUND) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change
    05/25/201212.3212.3212.3212.32unchunch
    05/24/201212.3212.3212.3212.32-0.01-0.08%
    05/23/201212.3312.3312.3312.33unchunch
    05/22/201212.3312.3312.3312.33-0.02-0.16%
    05/21/201212.3512.3512.3512.35unchunch

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day12.35 on 05/21/2012    12.32 on 05/25/2012    -0.24% since 05/18/2012    
    1-Month12.38 on 05/14/2012    12.30 on 04/30/2012    +0.08% since 04/25/2012    
    3-Month12.38 on 05/14/2012    12.09 on 03/21/2012    0.00% since 02/24/2012    
    6-Month12.38 on 05/14/2012    12.07 on 11/29/2011    +1.99% since 11/25/2011    
    12-Month12.38 on 05/14/2012    11.92 on 07/07/2011    +3.18% since 05/25/2011    
    Year to Date12.38 on 05/14/2012    12.09 on 03/21/2012    +0.90% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-0.24%5 timesunch
    1-Month10 times-0.48%3 times+0.16%
    3-Month10 times-0.48%15 times+1.90%
    6-Month26 times-0.48%2 times+2.07%
    12-Month69 times-0.48%9 times+3.36%
    Year to Date15 times-0.48%8 times+1.90%