Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Burlington Stores Inc (BURL)

Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
266.14 +1.89%
on 09/12/24
280.71 -3.39%
on 09/16/24
+3.78 (+1.41%)
since 09/11/24
1-Month
258.14 +5.05%
on 09/09/24
282.49 -4.00%
on 08/29/24
+6.91 (+2.61%)
since 08/16/24
3-Month
230.70 +17.55%
on 07/01/24
282.49 -4.00%
on 08/29/24
+37.36 (+15.98%)
since 06/18/24
6-Month
174.64 +55.28%
on 04/25/24
282.49 -4.00%
on 08/29/24
+51.57 (+23.48%)
since 03/18/24
YTD
174.64 +55.28%
on 04/25/24
282.49 -4.00%
on 08/29/24
+76.70 (+39.44%)
since 12/29/23
52-Week
115.66 +134.46%
on 10/13/23
282.49 -4.00%
on 08/29/24
+131.67 (+94.38%)
since 09/18/23
2-Year
106.47 +154.70%
on 09/30/22
282.49 -4.00%
on 08/29/24
+129.84 (+91.86%)
since 09/16/22
3-Year
106.47 +153.86%
on 09/26/22
314.71 -14.11%
on 09/27/21
-34.57 (-11.34%)
since 09/20/21
5-Year
105.67 +155.79%
on 03/16/20
357.34 -24.36%
on 08/09/21
+71.20 (+35.76%)
since 09/23/19
10-Year
37.15 +627.56%
on 10/01/14
357.34 -24.36%
on 08/01/21
+230.43 (+578.10%)
since 09/01/14

52-Week Key Points

52-Week High 282.49
Last Price 271.18
Fibonacci 61.8% 218.76
Fibonacci 50% 199.07
Fibonacci 38.2% 179.39
52-Week Low 115.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.39%
1-Month 5 times -4.00%
3-Month 13 times -4.00%
6-Month 19 times -4.00%
YTD 30 times -4.00%
52-Week 44 times -4.00%
2-Year 38 times -4.00%
3-Year 1 time -14.11%
5-Year 25 times -24.36%
10-Year 39 times -24.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.89%
1-Month 5 times +5.05%
3-Month 2 times +17.55%
6-Month 13 times +55.28%
YTD 9 times +55.28%
52-Week 11 times +134.46%
2-Year 9 times +154.70%
3-Year 15 times +153.86%
5-Year 6 times +155.79%
10-Year 1 time +627.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar