Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ballantyne Strong Inc (BTN)

4.19+0.03 (+0.72%) 4:05P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/134.174.204.114.19+0.03+0.72%43,800
05/23/134.154.204.134.16-0.04-0.95%22,700
05/22/134.214.224.154.20+0.02+0.48%67,500
05/21/134.144.244.124.18+0.02+0.48%47,100
05/20/134.134.214.124.16+0.01+0.24%39,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.24 on 05/21/13    4.11 on 05/24/13    +0.96% since 05/17/13    
1-Month4.80 on 05/09/13    4.07 on 05/16/13    -3.23% since 04/24/13    
3-Month4.80 on 05/09/13    3.50 on 03/01/13    +16.07% since 02/22/13    
6-Month4.80 on 05/09/13    3.09 on 12/04/12    +31.76% since 11/23/12    
12-Month6.45 on 06/01/12    3.09 on 12/04/12    -34.74% since 05/24/12    
Year to Date4.80 on 05/09/13    3.25 on 01/16/13    +26.97% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.18%3 times+1.95%
1-Month9 times-12.71%4 times+2.95%
3-Month15 times-12.71%3 times+19.71%
6-Month28 times-12.71%3 times+35.60%
12-Month5 times-35.04%39 times+35.60%
Year to Date25 times-12.71%6 times+28.92%