Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Bassett Furniture Industries Inc. (BSET)

13.43-0.50 (-3.59%) (NASDAQ)
View Help Weekly information as of May 23, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1313.8914.3813.3513.43-0.50-3.59%28,375
05/13/1313.7714.1413.6313.93-0.10-0.71%25,220
05/06/1313.7114.3513.5914.03+0.21+1.52%23,320
04/29/1313.6714.5113.5013.82+0.14+1.02%23,740
04/22/1313.2514.0012.6713.68+0.35+2.63%29,720

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week15.46 on 04/15/13    12.35 on 04/15/13    -12.74% since 04/08/13    
6-Month16.24 on 04/01/13    10.73 on 11/26/12    +19.38% since 11/19/12    
1-Year16.24 on 04/01/13    9.00 on 06/04/12    +41.67% since 05/21/12    
3-Year16.24 on 04/01/13    3.68 on 11/22/10    +151.97% since 05/24/10    
5-Year16.24 on 04/01/13    0.62 on 03/02/09    +12.01% since 05/26/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week1 time-13.13%1 time+8.74%
6-Month14 times-17.30%1 time+25.16%
1-Year24 times-17.30%2 times+49.22%
3-Year31 times-17.30%5 times+264.95%
5-Year21 times-17.30%24 times+2,066.13%