Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Blackrock New York Muni Income Trust (BSE)

    15.22+0.02 (+0.13%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201215.2015.2315.2015.22+0.02+0.13%3,400
    05/24/201215.2115.2315.1915.20-0.04-0.26%3,200
    05/23/201215.1415.2415.1215.24+0.13+0.86%16,300
    05/22/201215.1715.1815.1115.11-0.06-0.40%5,200
    05/21/201215.1515.2015.1215.17-0.04-0.26%11,600

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day15.24 on 05/23/2012    15.11 on 05/22/2012    +0.07% since 05/18/2012    
    1-Month15.37 on 05/10/2012    15.11 on 05/22/2012    0.00% since 04/25/2012    
    3-Month15.59 on 04/16/2012    14.39 on 03/19/2012    -1.49% since 02/24/2012    
    6-Month17.05 on 02/01/2012    14.35 on 11/28/2011    +4.39% since 11/25/2011    
    12-Month17.05 on 02/01/2012    13.07 on 06/20/2011    +16.01% since 05/25/2011    
    Year to Date17.05 on 02/01/2012    14.39 on 03/19/2012    +2.08% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-0.13%2 times+0.73%
    1-Month6 times-0.98%7 times+0.73%
    3-Month5 times-2.37%8 times+5.77%
    6-Month21 times-10.73%1 time+6.06%
    12-Month48 times-10.73%4 times+16.45%
    Year to Date15 times-10.73%5 times+5.77%